시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,045	185	+ 4.79%	65,067	260
14:45	4,045	185	+ 4.79%	64,959	259
14:44	4,035	175	+ 4.53%	64,951	259
14:43	4,045	185	+ 4.79%	64,445	257
14:42	4,035	175	+ 4.53%	63,458	253
14:41	4,035	175	+ 4.53%	63,308	253
14:40	4,030	170	+ 4.40%	62,767	250
14:39	4,030	170	+ 4.40%	62,752	250
14:38	4,030	170	+ 4.40%	62,727	250
14:37	4,030	170	+ 4.40%	62,719	250