시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,040	180	+ 4.66%	66,078	264
14:55	4,035	175	+ 4.53%	65,480	261
14:54	4,040	180	+ 4.66%	65,470	261
14:53	4,035	175	+ 4.53%	65,466	261
14:52	4,040	180	+ 4.66%	65,353	261
14:51	4,045	185	+ 4.79%	65,114	260
14:50	4,045	185	+ 4.79%	65,105	260
14:49	4,045	185	+ 4.79%	65,093	260
14:48	4,045	185	+ 4.79%	65,087	260
14:47	4,040	180	+ 4.66%	65,074	260