| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,955 | 95 | + 2.46% | 5,479 | 22 |
| 09:14 | 3,965 | 105 | + 2.72% | 4,974 | 20 |
| 09:13 | 3,985 | 125 | + 3.24% | 4,901 | 19 |
| 09:12 | 3,975 | 115 | + 2.98% | 3,894 | 15 |
| 09:11 | 3,980 | 120 | + 3.11% | 3,832 | 15 |
| 09:10 | 3,980 | 120 | + 3.11% | 3,702 | 15 |
| 09:09 | 3,985 | 125 | + 3.24% | 3,183 | 13 |
| 09:08 | 3,985 | 125 | + 3.24% | 2,787 | 11 |
| 09:07 | 3,955 | 95 | + 2.46% | 1,969 | 8 |
| 09:06 | 3,950 | 90 | + 2.33% | 1,930 | 8 |