시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,980	120	+ 3.11%	16,046	64
09:24	4,005	145	+ 3.76%	15,702	63
09:23	3,975	115	+ 2.98%	8,812	35
09:22	3,975	115	+ 2.98%	8,600	34
09:21	3,955	95	+ 2.46%	6,597	26
09:20	3,965	105	+ 2.72%	6,496	26
09:19	3,960	100	+ 2.59%	6,440	25
09:18	3,975	115	+ 2.98%	6,176	24
09:17	3,980	120	+ 3.11%	6,091	24
09:16	3,970	110	+ 2.85%	5,718	23