시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,005	145	+ 3.76%	23,179	92
09:34	4,005	145	+ 3.76%	23,160	92
09:33	4,010	150	+ 3.89%	22,642	90
09:32	4,005	145	+ 3.76%	22,638	90
09:31	4,010	150	+ 3.89%	22,517	90
09:30	4,015	155	+ 4.02%	21,536	86
09:29	4,020	160	+ 4.15%	21,161	84
09:28	4,020	160	+ 4.15%	20,912	83
09:27	4,015	155	+ 4.02%	20,526	82
09:26	4,025	165	+ 4.28%	20,456	82