시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,010	150	+ 3.89%	25,030	100
09:47	4,010	150	+ 3.89%	24,868	99
09:45	4,010	150	+ 3.89%	24,818	99
09:44	4,005	145	+ 3.76%	24,381	97
09:43	4,000	140	+ 3.63%	24,306	97
09:42	4,000	140	+ 3.63%	24,304	97
09:41	3,970	110	+ 2.85%	23,775	95
09:39	3,995	135	+ 3.50%	23,615	94
09:38	3,995	135	+ 3.50%	23,582	94
09:37	4,015	155	+ 4.02%	23,471	94