시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,000	140	+ 3.63%	26,158	104
09:59	3,980	120	+ 3.11%	26,002	104
09:56	4,010	150	+ 3.89%	25,742	103
09:55	4,010	150	+ 3.89%	25,736	103
09:54	4,010	150	+ 3.89%	25,735	103
09:53	3,980	120	+ 3.11%	25,689	102
09:52	4,000	140	+ 3.63%	25,688	102
09:51	4,005	145	+ 3.76%	25,468	102
09:50	4,005	145	+ 3.76%	25,392	101
09:49	4,020	160	+ 4.15%	25,387	101