시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,005	145	+ 3.76%	27,460	110
10:12	4,005	145	+ 3.76%	27,433	109
10:10	4,000	140	+ 3.63%	27,427	109
10:09	4,010	150	+ 3.89%	27,321	109
10:07	4,010	150	+ 3.89%	26,774	107
10:06	4,010	150	+ 3.89%	26,773	107
10:05	4,005	145	+ 3.76%	26,350	105
10:04	4,000	140	+ 3.63%	26,327	105
10:03	4,000	140	+ 3.63%	26,325	105
10:02	4,000	140	+ 3.63%	26,309	105