시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,975	115	+ 2.98%	29,083	116
10:30	3,980	120	+ 3.11%	28,974	116
10:29	3,985	125	+ 3.24%	28,932	115
10:28	3,985	125	+ 3.24%	28,909	115
10:26	3,985	125	+ 3.24%	28,793	115
10:22	3,985	125	+ 3.24%	28,792	115
10:21	3,985	125	+ 3.24%	28,788	115
10:20	3,990	130	+ 3.37%	28,559	114
10:19	3,995	135	+ 3.50%	27,466	110
10:16	4,000	140	+ 3.63%	27,465	110