시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,975	115	+ 2.98%	30,609	122
10:42	3,980	120	+ 3.11%	30,519	122
10:41	3,980	120	+ 3.11%	30,517	122
10:39	3,985	125	+ 3.24%	30,055	120
10:38	4,000	140	+ 3.63%	29,978	120
10:37	3,990	130	+ 3.37%	29,378	117
10:36	3,980	120	+ 3.11%	29,237	117
10:35	3,980	120	+ 3.11%	29,093	116
10:33	3,980	120	+ 3.11%	29,092	116
10:32	3,980	120	+ 3.11%	29,084	116