시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,980	120	+ 3.11%	31,565	126
10:59	3,990	130	+ 3.37%	31,556	126
10:58	3,990	130	+ 3.37%	31,551	126
10:55	3,995	135	+ 3.50%	31,544	126
10:54	3,990	130	+ 3.37%	31,543	126
10:53	3,980	120	+ 3.11%	31,165	124
10:50	3,965	105	+ 2.72%	31,079	124
10:48	3,970	110	+ 2.85%	31,033	124
10:47	3,980	120	+ 3.11%	30,635	122
10:46	3,975	115	+ 2.98%	30,634	122