시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,030	170	+ 4.40%	67,342	269
15:06	4,040	180	+ 4.66%	67,335	269
15:04	4,035	175	+ 4.53%	67,202	268
15:03	4,035	175	+ 4.53%	67,132	268
15:02	4,035	175	+ 4.53%	67,119	268
15:01	4,020	160	+ 4.15%	67,044	268
15:00	4,020	160	+ 4.15%	66,722	266
14:59	4,040	180	+ 4.66%	66,554	266
14:58	4,040	180	+ 4.66%	66,542	266
14:57	4,040	180	+ 4.66%	66,532	266