시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,975	115	+ 2.98%	32,915	131
11:15	3,975	115	+ 2.98%	32,914	131
11:14	3,975	115	+ 2.98%	32,913	131
11:13	3,965	105	+ 2.72%	32,896	131
11:10	3,965	105	+ 2.72%	32,892	131
11:09	3,995	135	+ 3.50%	31,807	127
11:08	3,985	125	+ 3.24%	31,806	127
11:06	3,985	125	+ 3.24%	31,797	127
11:05	3,970	110	+ 2.85%	31,685	126
11:03	3,975	115	+ 2.98%	31,673	126