시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,950	90	+ 2.33%	35,709	142
11:31	3,950	90	+ 2.33%	35,698	142
11:30	3,940	80	+ 2.07%	35,679	142
11:28	3,955	95	+ 2.46%	35,666	142
11:27	3,955	95	+ 2.46%	35,656	142
11:25	3,955	95	+ 2.46%	35,528	142
11:23	3,955	95	+ 2.46%	35,515	142
11:22	3,950	90	+ 2.33%	33,447	133
11:19	3,965	105	+ 2.72%	33,044	132
11:17	3,965	105	+ 2.72%	32,998	132