시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,975	115	+ 2.98%	37,153	148
11:46	3,965	105	+ 2.72%	37,148	148
11:43	3,950	90	+ 2.33%	36,803	147
11:42	3,950	90	+ 2.33%	36,802	147
11:41	3,940	80	+ 2.07%	36,558	146
11:38	3,935	75	+ 1.94%	36,548	146
11:37	3,950	90	+ 2.33%	36,539	146
11:35	3,965	105	+ 2.72%	36,493	145
11:34	3,940	80	+ 2.07%	36,487	145
11:33	3,950	90	+ 2.33%	35,887	143