시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,975	115	+ 2.98%	42,192	168
12:04	3,960	100	+ 2.59%	40,436	161
12:03	3,960	100	+ 2.59%	40,429	161
12:02	3,965	105	+ 2.72%	39,901	159
12:01	3,960	100	+ 2.59%	39,763	158
11:59	3,965	105	+ 2.72%	37,357	149
11:56	3,970	110	+ 2.85%	37,343	149
11:53	3,970	110	+ 2.85%	37,303	149
11:52	3,960	100	+ 2.59%	37,252	148
11:51	3,970	110	+ 2.85%	37,154	148