시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,995	135	+ 3.50%	46,710	186
12:28	3,990	130	+ 3.37%	45,558	181
12:26	3,990	130	+ 3.37%	45,488	181
12:24	3,970	110	+ 2.85%	42,339	169
12:23	3,970	110	+ 2.85%	42,306	168
12:21	3,970	110	+ 2.85%	42,289	168
12:20	3,980	120	+ 3.11%	42,239	168
12:19	3,975	115	+ 2.98%	42,237	168
12:11	3,980	120	+ 3.11%	42,201	168
12:08	3,985	125	+ 3.24%	42,198	168