시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,000	140	+ 3.63%	49,039	195
12:45	4,005	145	+ 3.76%	49,034	195
12:44	4,005	145	+ 3.76%	48,934	195
12:43	4,000	140	+ 3.63%	48,424	193
12:39	4,000	140	+ 3.63%	48,402	193
12:36	4,000	140	+ 3.63%	48,399	193
12:34	4,000	140	+ 3.63%	48,394	193
12:32	4,000	140	+ 3.63%	48,392	193
12:31	4,000	140	+ 3.63%	48,390	193
12:30	4,000	140	+ 3.63%	48,379	193