시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,010	150	+ 3.89%	52,256	208
13:24	4,000	140	+ 3.63%	52,254	208
13:23	3,995	135	+ 3.50%	52,227	208
13:21	4,005	145	+ 3.76%	52,210	208
13:20	4,015	155	+ 4.02%	52,173	208
13:19	4,015	155	+ 4.02%	52,168	208
13:17	4,015	155	+ 4.02%	51,964	207
13:16	4,015	155	+ 4.02%	51,960	207
13:15	4,015	155	+ 4.02%	51,955	207
13:14	3,995	135	+ 3.50%	51,773	206