시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,000	140	+ 3.63%	52,826	210
13:36	4,005	145	+ 3.76%	52,818	210
13:34	4,005	145	+ 3.76%	52,813	210
13:33	3,995	135	+ 3.50%	52,742	210
13:32	4,000	140	+ 3.63%	52,623	210
13:31	4,000	140	+ 3.63%	52,525	209
13:30	4,005	145	+ 3.76%	52,426	209
13:29	4,005	145	+ 3.76%	52,419	209
13:28	4,005	145	+ 3.76%	52,356	209
13:26	4,010	150	+ 3.89%	52,349	209