시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	235	+ 6.09%	73,601	294
15:19	4,080	220	+ 5.70%	72,615	290
15:18	4,070	210	+ 5.44%	72,316	289
15:17	4,055	195	+ 5.05%	71,809	287
15:16	4,050	190	+ 4.92%	70,888	283
15:15	4,050	190	+ 4.92%	70,714	283
15:14	4,050	190	+ 4.92%	70,590	282
15:13	4,040	180	+ 4.66%	70,455	281
15:12	4,045	185	+ 4.79%	69,763	279
15:11	4,045	185	+ 4.79%	68,718	274