시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,950	2,450	+ 7.78%	221,338	7,367
13:59	33,950	2,450	+ 7.78%	221,174	7,361
13:58	33,850	2,350	+ 7.46%	221,123	7,360
13:57	33,950	2,450	+ 7.78%	220,053	7,323
13:56	33,950	2,450	+ 7.78%	219,688	7,311
13:55	34,000	2,500	+ 7.94%	218,736	7,279
13:54	34,250	2,750	+ 8.73%	217,950	7,252
13:53	33,950	2,450	+ 7.78%	216,462	7,201
13:52	34,000	2,500	+ 7.94%	216,380	7,198
13:51	33,950	2,450	+ 7.78%	215,213	7,159