시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,000	2,500	+ 7.94%	223,073	7,426
14:09	33,950	2,450	+ 7.78%	222,948	7,422
14:08	33,900	2,400	+ 7.62%	222,831	7,418
14:07	34,000	2,500	+ 7.94%	222,560	7,409
14:06	33,950	2,450	+ 7.78%	222,273	7,399
14:05	34,000	2,500	+ 7.94%	222,140	7,394
14:04	34,000	2,500	+ 7.94%	221,920	7,387
14:03	34,100	2,600	+ 8.25%	221,776	7,382
14:02	33,850	2,350	+ 7.46%	221,460	7,371
14:01	33,900	2,400	+ 7.62%	221,420	7,370