시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,100	2,600	+ 8.25%	225,944	7,523
14:19	33,950	2,450	+ 7.78%	225,609	7,512
14:18	34,000	2,500	+ 7.94%	225,603	7,512
14:17	34,000	2,500	+ 7.94%	225,337	7,503
14:16	33,950	2,450	+ 7.78%	225,299	7,502
14:15	34,000	2,500	+ 7.94%	224,997	7,491
14:14	34,150	2,650	+ 8.41%	224,920	7,489
14:13	33,900	2,400	+ 7.62%	224,096	7,461
14:12	33,850	2,350	+ 7.46%	223,758	7,449
14:11	33,850	2,350	+ 7.46%	223,197	7,430