시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,450	2,950	+ 9.37%	235,496	7,852
14:29	34,450	2,950	+ 9.37%	234,663	7,823
14:28	34,450	2,950	+ 9.37%	234,209	7,808
14:27	34,450	2,950	+ 9.37%	233,273	7,775
14:26	34,450	2,950	+ 9.37%	233,030	7,767
14:25	34,400	2,900	+ 9.21%	232,780	7,758
14:24	34,250	2,750	+ 8.73%	231,726	7,722
14:23	34,250	2,750	+ 8.73%	230,082	7,666
14:22	34,400	2,900	+ 9.21%	229,795	7,656
14:21	34,200	2,700	+ 8.57%	226,196	7,532