| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 34,450 | 2,950 | + 9.37% | 243,275 | 8,121 |
| 14:39 | 34,550 | 3,050 | + 9.68% | 241,696 | 8,067 |
| 14:38 | 34,650 | 3,150 | + 10.00% | 241,609 | 8,064 |
| 14:37 | 34,650 | 3,150 | + 10.00% | 241,256 | 8,052 |
| 14:36 | 34,600 | 3,100 | + 9.84% | 241,170 | 8,049 |
| 14:35 | 34,700 | 3,200 | + 10.16% | 240,549 | 8,027 |
| 14:34 | 34,750 | 3,250 | + 10.32% | 240,284 | 8,018 |
| 14:33 | 34,725 | 3,225 | + 10.24% | 239,468 | 7,990 |
| 14:32 | 34,850 | 3,350 | + 10.64% | 238,809 | 7,967 |
| 14:31 | 34,550 | 3,050 | + 9.68% | 236,619 | 7,891 |