시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,550	3,050	+ 9.68%	248,469	8,301
14:49	34,600	3,100	+ 9.84%	247,485	8,267
14:48	34,650	3,150	+ 10.00%	247,072	8,253
14:47	34,700	3,200	+ 10.16%	246,534	8,234
14:46	34,700	3,200	+ 10.16%	245,965	8,214
14:45	34,650	3,150	+ 10.00%	245,872	8,211
14:44	34,700	3,200	+ 10.16%	245,798	8,209
14:43	34,600	3,100	+ 9.84%	244,846	8,176
14:42	34,600	3,100	+ 9.84%	244,633	8,168
14:41	34,600	3,100	+ 9.84%	244,425	8,161