시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,700	1,200	+ 3.81%	14,040	451
09:07	32,700	1,200	+ 3.81%	12,787	410
09:06	32,550	1,050	+ 3.33%	12,152	389
09:05	32,200	700	+ 2.22%	9,799	313
09:04	31,900	400	+ 1.27%	8,583	274
09:03	31,950	450	+ 1.43%	7,581	242
09:02	32,000	500	+ 1.59%	6,018	192
09:01	32,100	600	+ 1.91%	4,089	131
09:00	32,250	750	+ 2.38%	2,829	90