시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,600	1,100	+ 3.49%	20,004	645
09:17	32,650	1,150	+ 3.65%	19,375	625
09:16	32,600	1,100	+ 3.49%	18,472	595
09:15	32,500	1,000	+ 3.18%	17,602	567
09:14	32,200	700	+ 2.22%	17,116	551
09:13	32,400	900	+ 2.86%	16,567	533
09:12	32,300	800	+ 2.54%	16,275	524
09:11	32,500	1,000	+ 3.18%	15,980	514
09:10	32,650	1,150	+ 3.65%	15,176	488
09:09	32,600	1,100	+ 3.49%	14,830	477