시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	33,200	1,700	+ 5.40%	35,246	1,147
09:27	33,100	1,600	+ 5.08%	33,553	1,091
09:26	32,800	1,300	+ 4.13%	32,146	1,045
09:25	32,800	1,300	+ 4.13%	31,522	1,024
09:24	32,950	1,450	+ 4.60%	30,925	1,005
09:23	33,000	1,500	+ 4.76%	29,746	966
09:22	33,150	1,650	+ 5.24%	28,790	934
09:21	32,800	1,300	+ 4.13%	25,961	841
09:20	32,850	1,350	+ 4.29%	25,018	810
09:19	32,900	1,400	+ 4.44%	23,694	766