시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,250	1,750	+ 5.56%	46,140	1,507
09:37	33,000	1,500	+ 4.76%	44,701	1,460
09:36	33,100	1,600	+ 5.08%	43,819	1,431
09:35	32,950	1,450	+ 4.60%	42,355	1,382
09:34	32,900	1,400	+ 4.44%	41,703	1,361
09:33	33,000	1,500	+ 4.76%	40,039	1,306
09:32	32,850	1,350	+ 4.29%	39,636	1,293
09:31	33,050	1,550	+ 4.92%	38,681	1,261
09:30	33,200	1,700	+ 5.40%	37,483	1,222
09:29	33,200	1,700	+ 5.40%	36,224	1,180