시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,200	1,700	+ 5.40%	58,630	1,922
09:47	33,150	1,650	+ 5.24%	58,137	1,905
09:46	33,100	1,600	+ 5.08%	57,763	1,893
09:45	33,100	1,600	+ 5.08%	56,917	1,865
09:44	32,950	1,450	+ 4.60%	56,408	1,848
09:43	33,150	1,650	+ 5.24%	50,557	1,654
09:42	33,250	1,750	+ 5.56%	50,036	1,637
09:41	33,350	1,850	+ 5.87%	49,704	1,626
09:40	33,350	1,850	+ 5.87%	48,858	1,598
09:39	33,200	1,700	+ 5.40%	46,655	1,525