시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,600	2,100	+ 6.67%	70,987	2,335
09:57	33,600	2,100	+ 6.67%	70,616	2,322
09:56	33,600	2,100	+ 6.67%	69,671	2,290
09:55	33,500	2,000	+ 6.35%	68,808	2,261
09:54	33,500	2,000	+ 6.35%	67,951	2,233
09:53	33,650	2,150	+ 6.83%	67,270	2,210
09:52	33,000	1,500	+ 4.76%	60,210	1,974
09:51	33,150	1,650	+ 5.24%	59,821	1,961
09:50	33,100	1,600	+ 5.08%	59,596	1,954
09:49	33,300	1,800	+ 5.71%	59,083	1,937