시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,600	2,100	+ 6.67%	76,986	2,535
10:07	33,500	2,000	+ 6.35%	75,588	2,488
10:06	33,350	1,850	+ 5.87%	74,911	2,466
10:05	33,400	1,900	+ 6.03%	74,475	2,451
10:04	33,350	1,850	+ 5.87%	74,279	2,445
10:03	33,400	1,900	+ 6.03%	73,899	2,432
10:02	33,300	1,800	+ 5.71%	73,481	2,418
10:01	33,350	1,850	+ 5.87%	73,196	2,408
10:00	33,250	1,750	+ 5.56%	72,535	2,386
09:59	33,500	2,000	+ 6.35%	71,784	2,361