시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	33,400	1,900	+ 6.03%	80,878	2,665
10:17	33,450	1,950	+ 6.19%	80,697	2,659
10:16	33,500	2,000	+ 6.35%	80,509	2,653
10:15	33,350	1,850	+ 5.87%	80,306	2,646
10:14	33,550	2,050	+ 6.51%	80,145	2,641
10:13	33,550	2,050	+ 6.51%	78,178	2,575
10:12	33,550	2,050	+ 6.51%	78,160	2,575
10:11	33,550	2,050	+ 6.51%	77,907	2,566
10:10	33,550	2,050	+ 6.51%	77,871	2,565
10:09	33,550	2,050	+ 6.51%	77,314	2,546