시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	33,200	1,700	+ 5.40%	84,093	2,772
10:27	33,200	1,700	+ 5.40%	83,963	2,768
10:26	33,100	1,600	+ 5.08%	83,723	2,760
10:25	33,150	1,650	+ 5.24%	83,595	2,755
10:24	33,200	1,700	+ 5.40%	83,111	2,739
10:23	33,100	1,600	+ 5.08%	82,666	2,725
10:22	33,100	1,600	+ 5.08%	82,420	2,716
10:21	33,250	1,750	+ 5.56%	82,077	2,705
10:20	33,050	1,550	+ 4.92%	81,472	2,685
10:19	33,350	1,850	+ 5.87%	81,005	2,670