시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,700	3,200	+ 10.16%	255,018	8,528
14:59	34,750	3,250	+ 10.32%	254,448	8,509
14:58	34,700	3,200	+ 10.16%	254,182	8,499
14:57	34,750	3,250	+ 10.32%	253,842	8,488
14:56	34,750	3,250	+ 10.32%	252,273	8,433
14:55	34,750	3,250	+ 10.32%	252,089	8,427
14:54	34,600	3,100	+ 9.84%	251,254	8,398
14:53	34,650	3,150	+ 10.00%	251,035	8,390
14:52	34,700	3,200	+ 10.16%	250,835	8,383
14:51	34,700	3,200	+ 10.16%	250,017	8,355