시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,800	1,300	+ 4.13%	89,315	2,943
10:37	32,800	1,300	+ 4.13%	89,202	2,940
10:36	32,950	1,450	+ 4.60%	88,696	2,923
10:35	32,850	1,350	+ 4.29%	88,379	2,913
10:34	32,850	1,350	+ 4.29%	88,064	2,902
10:33	32,750	1,250	+ 3.97%	87,809	2,894
10:32	32,900	1,400	+ 4.44%	87,561	2,886
10:31	32,750	1,250	+ 3.97%	86,118	2,838
10:30	32,950	1,450	+ 4.60%	84,891	2,798
10:29	33,150	1,650	+ 5.24%	84,130	2,773