시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,250	750	+ 2.38%	96,877	3,189
10:47	32,150	650	+ 2.06%	93,897	3,093
10:46	32,300	800	+ 2.54%	93,507	3,080
10:45	32,450	950	+ 3.02%	93,036	3,065
10:44	32,500	1,000	+ 3.18%	92,691	3,054
10:43	32,750	1,250	+ 3.97%	91,258	3,007
10:42	32,750	1,250	+ 3.97%	91,191	3,005
10:41	32,650	1,150	+ 3.65%	90,870	2,994
10:40	32,750	1,250	+ 3.97%	89,577	2,952
10:39	32,800	1,300	+ 4.13%	89,560	2,951