시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,500	1,000	+ 3.18%	101,560	3,341
10:57	32,500	1,000	+ 3.18%	101,089	3,325
10:56	32,450	950	+ 3.02%	100,640	3,311
10:55	32,600	1,100	+ 3.49%	100,169	3,295
10:54	32,500	1,000	+ 3.18%	99,206	3,264
10:53	32,550	1,050	+ 3.33%	99,009	3,258
10:52	32,550	1,050	+ 3.33%	98,600	3,244
10:51	32,500	1,000	+ 3.18%	98,372	3,237
10:50	32,300	800	+ 2.54%	97,749	3,217
10:49	32,300	800	+ 2.54%	97,117	3,196