시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,600	1,100	+ 3.49%	104,902	3,449
11:07	32,650	1,150	+ 3.65%	104,761	3,445
11:06	32,500	1,000	+ 3.18%	104,639	3,441
11:05	32,600	1,100	+ 3.49%	104,155	3,425
11:04	32,550	1,050	+ 3.33%	104,032	3,421
11:03	32,400	900	+ 2.86%	103,534	3,405
11:02	32,450	950	+ 3.02%	103,435	3,401
11:01	32,450	950	+ 3.02%	103,016	3,388
11:00	32,550	1,050	+ 3.33%	102,529	3,372
10:59	32,350	850	+ 2.70%	102,228	3,362