시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	32,500	1,000	+ 3.18%	107,391	3,530
11:17	32,450	950	+ 3.02%	107,286	3,526
11:16	32,500	1,000	+ 3.18%	106,930	3,515
11:15	32,400	900	+ 2.86%	106,724	3,508
11:14	32,500	1,000	+ 3.18%	106,419	3,498
11:13	32,350	850	+ 2.70%	106,325	3,495
11:12	32,400	900	+ 2.86%	105,977	3,484
11:11	32,450	950	+ 3.02%	105,493	3,468
11:10	32,400	900	+ 2.86%	105,460	3,467
11:09	32,550	1,050	+ 3.33%	104,993	3,452