시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	32,200	700	+ 2.22%	112,497	3,694
11:27	32,050	550	+ 1.75%	111,079	3,649
11:26	32,100	600	+ 1.91%	110,655	3,635
11:25	32,150	650	+ 2.06%	110,360	3,626
11:24	32,200	700	+ 2.22%	110,198	3,620
11:23	32,200	700	+ 2.22%	108,934	3,580
11:22	32,300	800	+ 2.54%	108,673	3,571
11:21	32,300	800	+ 2.54%	108,320	3,560
11:20	32,500	1,000	+ 3.18%	108,249	3,558
11:19	32,450	950	+ 3.02%	107,600	3,537