시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,200	700	+ 2.22%	117,690	3,861
11:37	32,150	650	+ 2.06%	117,229	3,846
11:36	32,250	750	+ 2.38%	117,119	3,843
11:35	32,350	850	+ 2.70%	116,699	3,829
11:34	32,450	950	+ 3.02%	116,589	3,826
11:33	32,200	700	+ 2.22%	115,683	3,796
11:32	32,200	700	+ 2.22%	115,598	3,794
11:31	32,050	550	+ 1.75%	115,273	3,783
11:30	32,100	600	+ 1.91%	115,064	3,776
11:29	32,100	600	+ 1.91%	114,929	3,772