시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	32,400	900	+ 2.86%	119,075	3,906
11:48	32,350	850	+ 2.70%	119,015	3,904
11:46	32,150	650	+ 2.06%	118,950	3,902
11:45	32,250	750	+ 2.38%	118,823	3,898
11:44	32,150	650	+ 2.06%	118,547	3,889
11:43	32,100	600	+ 1.91%	118,487	3,887
11:42	32,150	650	+ 2.06%	118,405	3,884
11:41	32,150	650	+ 2.06%	118,399	3,884
11:40	32,050	550	+ 1.75%	118,043	3,873
11:39	32,200	700	+ 2.22%	117,700	3,862