시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	32,600	1,100	+ 3.49%	121,281	3,978
11:58	32,650	1,150	+ 3.65%	121,173	3,974
11:57	32,750	1,250	+ 3.97%	121,160	3,974
11:56	32,700	1,200	+ 3.81%	120,639	3,957
11:55	32,700	1,200	+ 3.81%	120,474	3,951
11:54	32,550	1,050	+ 3.33%	120,320	3,946
11:53	32,500	1,000	+ 3.18%	120,207	3,942
11:52	32,450	950	+ 3.02%	120,087	3,939
11:51	32,400	900	+ 2.86%	119,347	3,915
11:50	32,350	850	+ 2.70%	119,296	3,913