시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	32,650	1,150	+ 3.65%	124,801	4,093
12:08	32,550	1,050	+ 3.33%	124,488	4,082
12:07	32,600	1,100	+ 3.49%	124,081	4,069
12:06	32,650	1,150	+ 3.65%	123,967	4,065
12:05	32,700	1,200	+ 3.81%	123,655	4,055
12:04	32,650	1,150	+ 3.65%	123,204	4,041
12:03	32,850	1,350	+ 4.29%	123,077	4,036
12:02	32,800	1,300	+ 4.13%	122,674	4,023
12:01	32,650	1,150	+ 3.65%	122,318	4,011
12:00	32,800	1,300	+ 4.13%	121,995	4,001