시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,750	3,250	+ 10.32%	263,300	8,817
15:09	34,750	3,250	+ 10.32%	262,928	8,804
15:08	34,750	3,250	+ 10.32%	262,490	8,788
15:07	34,800	3,300	+ 10.48%	261,779	8,764
15:06	34,950	3,450	+ 10.95%	260,599	8,723
15:05	34,900	3,400	+ 10.79%	259,853	8,697
15:04	34,800	3,300	+ 10.48%	258,968	8,666
15:03	34,700	3,200	+ 10.16%	258,380	8,645
15:02	34,800	3,300	+ 10.48%	257,737	8,623
15:01	34,750	3,250	+ 10.32%	255,842	8,557