시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,500	1,000	+ 3.18%	127,578	4,183
12:18	32,550	1,050	+ 3.33%	127,568	4,183
12:17	32,500	1,000	+ 3.18%	127,329	4,175
12:16	32,500	1,000	+ 3.18%	127,289	4,174
12:15	32,500	1,000	+ 3.18%	127,268	4,173
12:14	32,600	1,100	+ 3.49%	127,241	4,172
12:13	32,500	1,000	+ 3.18%	126,807	4,158
12:12	32,500	1,000	+ 3.18%	126,495	4,148
12:11	32,550	1,050	+ 3.33%	125,139	4,104
12:10	32,600	1,100	+ 3.49%	125,126	4,103