시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,000	1,500	+ 4.76%	135,271	4,436
12:28	32,900	1,400	+ 4.44%	134,650	4,416
12:27	32,950	1,450	+ 4.60%	134,402	4,408
12:26	33,000	1,500	+ 4.76%	134,165	4,400
12:25	32,900	1,400	+ 4.44%	134,065	4,397
12:24	32,900	1,400	+ 4.44%	133,768	4,387
12:23	32,950	1,450	+ 4.60%	133,573	4,380
12:22	32,650	1,150	+ 3.65%	128,773	4,222
12:21	32,650	1,150	+ 3.65%	128,727	4,220
12:20	32,600	1,100	+ 3.49%	128,181	4,203